PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134 Value ($000) $31 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 6,287 Value ($000) $1,553 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 6,290 Value ($000) $1,679 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 6,530 Value ($000) $1,848 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 6,576 Value ($000) $1,576 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 6,491 Value ($000) $1,647 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 6,491 Value ($000) $1,348 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 6,491 Value ($000) $1,342 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 6,531 Value ($000) $1,040 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 256 Value ($000) $36 Avg Close $120.35 Range $101.94 - $132.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134	$31	$212.34	$187.96 - $233.25
Q3 2025	6,287	$1,553	$231.70	$222.52 - $250.85
Q2 2025	6,290	$1,679	$257.53	$232.98 - $272.43
Q1 2025	6,530	$1,848	$245.29	$214.64 - $275.18
Q4 2024	6,576	$1,576	$231.96	$218.29 - $249.37
Q3 2024	6,491	$1,647	$214.15	$191.02 - $239.91
Q2 2024	6,491	$1,348	$192.70	$185.37 - $200.49
Q1 2024	6,491	$1,342	$170.60	$145.89 - $191.58
Q4 2023	6,531	$1,040	$143.35	$125.89 - $151.60
Q3 2023	256	$36	$120.35	$101.94 - $132.04