PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,739 Value ($000) $3,812 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 17,558 Value ($000) $4,336 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 18,696 Value ($000) $4,989 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 19,628 Value ($000) $5,555 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 31,577 Value ($000) $7,566 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 30,000 Value ($000) $7,613 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 30,218 Value ($000) $6,277 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 31,718 Value ($000) $6,560 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 26,364 Value ($000) $4,199 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 31,274 Value ($000) $4,356 Avg Close $120.35 Range $101.94 - $132.04