PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,621 Value ($000) $3,102 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 13,627 Value ($000) $3,365 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 13,953 Value ($000) $3,724 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 14,340 Value ($000) $4,058 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 16,303 Value ($000) $3,906 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 16,651 Value ($000) $4,225 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 16,924 Value ($000) $3,515 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 16,710 Value ($000) $3,456 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 12,069 Value ($000) $1,922 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 12,447 Value ($000) $1,734 Avg Close $120.35 Range $101.94 - $132.04