PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,952 Value ($000) $679 Avg Close $212.34 Range $187.96 - $233.25

Q2 2025

Shares 754 Value ($000) $201 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 764 Value ($000) $216 Avg Close $245.29 Range $214.64 - $275.18

Q3 2024

Shares 5,692 Value ($000) $1,444 Avg Close $214.15 Range $191.02 - $239.91

Q4 2023

Shares 1,288 Value ($000) $205 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,952	$679	$212.34	$187.96 - $233.25
Q2 2025	754	$201	$257.53	$232.98 - $272.43
Q1 2025	764	$216	$245.29	$214.64 - $275.18
Q3 2024	5,692	$1,444	$214.15	$191.02 - $239.91
Q4 2023	1,288	$205	$143.35	$125.89 - $151.60