PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,286 Value ($000) $1,887 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,779 Value ($000) $1,674 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 6,285 Value ($000) $1,677 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,892 Value ($000) $1,667 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 6,076 Value ($000) $1,456 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,525 Value ($000) $1,402 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,963 Value ($000) $1,031 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 6,814 Value ($000) $1,409 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,095 Value ($000) $652 Avg Close $143.35 Range $125.89 - $151.60