PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NEOS Investment Management LLC's Holding History (CIK: 0002001019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,830 Value ($000) $17,307 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 67,502 Value ($000) $16,670 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 46,572 Value ($000) $12,428 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 43,481 Value ($000) $12,306 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 35,983 Value ($000) $8,622 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 27,374 Value ($000) $6,946 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 21,690 Value ($000) $4,505 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 14,718 Value ($000) $3,044 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 8,280 Value ($000) $1,319 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 5,971 Value ($000) $832 Avg Close $120.35 Range $101.94 - $132.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,830	$17,307	$212.34	$187.96 - $233.25
Q3 2025	67,502	$16,670	$231.70	$222.52 - $250.85
Q2 2025	46,572	$12,428	$257.53	$232.98 - $272.43
Q1 2025	43,481	$12,306	$245.29	$214.64 - $275.18
Q4 2024	35,983	$8,622	$231.96	$218.29 - $249.37
Q3 2024	27,374	$6,946	$214.15	$191.02 - $239.91
Q2 2024	21,690	$4,505	$192.70	$185.37 - $200.49
Q1 2024	14,718	$3,044	$170.60	$145.89 - $191.58
Q4 2023	8,280	$1,319	$143.35	$125.89 - $151.60
Q3 2023	5,971	$832	$120.35	$101.94 - $132.04