PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,161 Value ($000) $310 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,328 Value ($000) $376 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,618 Value ($000) $388 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,743 Value ($000) $442 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,908 Value ($000) $396 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,934 Value ($000) $400 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,814 Value ($000) $289 Avg Close $143.35 Range $125.89 - $151.60