PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 89 Value ($000) $18 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 89 Value ($000) $18 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 88 Value ($000) $14 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 88 Value ($000) $12 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 88 Value ($000) $12 Avg Close $122.56 Range $110.38 - $137.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	89	$18	$192.70	$185.37 - $200.49
Q1 2024	89	$18	$170.60	$145.89 - $191.58
Q4 2023	88	$14	$143.35	$125.89 - $151.60
Q3 2023	88	$12	$120.35	$101.94 - $132.04
Q2 2023	88	$12	$122.56	$110.38 - $137.02