PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,669 Value ($000) $2,885 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 8,026 Value ($000) $1,982 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 6,385 Value ($000) $1,704 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,108 Value ($000) $1,446 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 3,926 Value ($000) $941 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,337 Value ($000) $593 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,669	$2,885	$212.34	$187.96 - $233.25
Q3 2025	8,026	$1,982	$231.70	$222.52 - $250.85
Q2 2025	6,385	$1,704	$257.53	$232.98 - $272.43
Q1 2025	5,108	$1,446	$245.29	$214.64 - $275.18
Q4 2024	3,926	$941	$231.96	$218.29 - $249.37
Q3 2024	2,337	$593	$214.15	$191.02 - $239.91