PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,330 Value ($000) $484 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 2,155 Value ($000) $446 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 2,065 Value ($000) $329 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,330	$484	$192.70	$185.37 - $200.49
Q1 2024	2,155	$446	$170.60	$145.89 - $191.58
Q4 2023	2,065	$329	$143.35	$125.89 - $151.60