PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,590 Value ($000) $1,501 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,543 Value ($000) $1,616 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 6,150 Value ($000) $1,641 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 7,216 Value ($000) $2,042 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,917 Value ($000) $1,418 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,429 Value ($000) $1,378 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,919 Value ($000) $1,022 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,615 Value ($000) $748 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 6,657 Value ($000) $1,084 Avg Close $143.35 Range $125.89 - $151.60