PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658 Value ($000) $150 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 506 Value ($000) $125 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 552 Value ($000) $147 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 686 Value ($000) $194 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 672 Value ($000) $161 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 596 Value ($000) $151 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 678 Value ($000) $141 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 711 Value ($000) $147 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 699 Value ($000) $111 Avg Close $143.35 Range $125.89 - $151.60