PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Turtle Creek Wealth Advisors, LLC's Holding History (CIK: 0002007171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,781 Value ($000) $8,603 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 32,164 Value ($000) $7,943 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 21,778 Value ($000) $5,812 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 26,151 Value ($000) $7,401 Avg Close $245.29 Range $214.64 - $275.18

Q3 2024

Shares 957 Value ($000) $243 Avg Close $214.15 Range $191.02 - $239.91

Q4 2023

Shares 670 Value ($000) $107 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,781	$8,603	$212.34	$187.96 - $233.25
Q3 2025	32,164	$7,943	$231.70	$222.52 - $250.85
Q2 2025	21,778	$5,812	$257.53	$232.98 - $272.43
Q1 2025	26,151	$7,401	$245.29	$214.64 - $275.18
Q3 2024	957	$243	$214.15	$191.02 - $239.91
Q4 2023	670	$107	$143.35	$125.89 - $151.60