PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,503 Value ($000) $342 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,835 Value ($000) $453 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,729 Value ($000) $461 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,757 Value ($000) $497 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,705 Value ($000) $409 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,511 Value ($000) $380 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,708 Value ($000) $355 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,612 Value ($000) $254 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,116 Value ($000) $337 Avg Close $143.35 Range $125.89 - $151.60