PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Forthright Family Wealth Advisory LLC's Holding History (CIK: 0002008648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,277 Value ($000) $291 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,324 Value ($000) $327 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,338 Value ($000) $357 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,350 Value ($000) $382 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,345 Value ($000) $322 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,408 Value ($000) $358 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,411 Value ($000) $293 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,277 Value ($000) $264 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,277 Value ($000) $203 Avg Close $143.35 Range $125.89 - $151.60