PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,064 Value ($000) $48,063 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 210,192 Value ($000) $51,907 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 180,512 Value ($000) $48,171 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 213,799 Value ($000) $60,507 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 222,640 Value ($000) $53,347 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 225,618 Value ($000) $57,253 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 220,323 Value ($000) $45,763 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 45,639 Value ($000) $9,439 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 23,100 Value ($000) $3,679 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 26,700 Value ($000) $3,719 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 26,000 Value ($000) $3,442 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 26,000 Value ($000) $3,720 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 25,500 Value ($000) $3,308 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 25,500 Value ($000) $2,963 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 25,500 Value ($000) $2,965 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 25,700 Value ($000) $2,930 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 27,600 Value ($000) $2,833 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 25,800 Value ($000) $2,332 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 27,200 Value ($000) $2,671 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 22,900 Value ($000) $2,189 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 11,400 Value ($000) $1,127 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 13,300 Value ($000) $1,259 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 13,300 Value ($000) $1,065 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 13,300 Value ($000) $982 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 28,300 Value ($000) $2,049 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 14,700 Value ($000) $1,136 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 13,700 Value ($000) $1,095 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 15,700 Value ($000) $1,132 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 17,200 Value ($000) $1,038 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 19,600 Value ($000) $1,392 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 18,100 Value ($000) $1,071 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 13,100 Value ($000) $798 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 13,100 Value ($000) $738 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 16,800 Value ($000) $813 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 16,300 Value ($000) $719 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 16,300 Value ($000) $639 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 12,600 Value ($000) $447 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 12,600 Value ($000) $397 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 10,600 Value ($000) $355 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 10,600 Value ($000) $372 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 10,600 Value ($000) $337 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 10,600 Value ($000) $325 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 10,600 Value ($000) $295 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 10,600 Value ($000) $288 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 10,600 Value ($000) $289 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 14,200 Value ($000) $359 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 14,200 Value ($000) $360 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 14,200 Value ($000) $344 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 14,200 Value ($000) $386 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 14,200 Value ($000) $387 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 14,200 Value ($000) $361 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 17,700 Value ($000) $447 Avg Close $15.94 Range $14.22 - $17.11
Q4 2012
Shares 13,700 Value ($000) $289 Avg Close — Range —
Q3 2012
Shares 13,700 Value ($000) $284 Avg Close — Range —
Q2 2012
Shares 18,000 Value ($000) $375 Avg Close — Range —
Q1 2012
Shares 18,000 Value ($000) $417 Avg Close — Range —
Q4 2011
Shares 12,000 Value ($000) $234 Avg Close — Range —
Q3 2011
Shares 15,000 Value ($000) $266 Avg Close — Range —
Q2 2011
Shares 15,000 Value ($000) $321 Avg Close — Range —
Q1 2011
Shares 15,000 Value ($000) $318 Avg Close — Range —
Q4 2010
Shares 10,700 Value ($000) $213 Avg Close — Range —
Q3 2010
Shares 10,700 Value ($000) $223 Avg Close — Range —
Q2 2010
Shares 10,700 Value ($000) $200 Avg Close — Range —
Q1 2010
Shares 10,700 Value ($000) $204 Avg Close — Range —
Q4 2009
Shares 10,700 Value ($000) $192 Avg Close — Range —
Q3 2009
Shares 10,700 Value ($000) $177 Avg Close — Range —
Q2 2009
Shares 10,700 Value ($000) $162 Avg Close — Range —
Q4 2008
Shares 6,700 Value ($000) $99 Avg Close — Range —
Q3 2008
Shares 6,700 Value ($000) $117 Avg Close — Range —
Q2 2008
Shares 6,700 Value ($000) $125 Avg Close — Range —
Q1 2008
Shares 6,700 Value ($000) $108 Avg Close — Range —
Q4 2007
Shares 6,700 Value ($000) $128 Avg Close — Range —
Q3 2007
Shares 6,700 Value ($000) $130 Avg Close — Range —
Q2 2007
Shares 6,700 Value ($000) $160 Avg Close — Range —
Q1 2007
Shares 6,700 Value ($000) $146 Avg Close — Range —
Q4 2006
Shares 6,700 Value ($000) $162 Avg Close — Range —