PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332 Value ($000) $303 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,530 Value ($000) $378 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 971 Value ($000) $259 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,245 Value ($000) $352 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,521 Value ($000) $364 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,548 Value ($000) $393 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,548 Value ($000) $322 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,764 Value ($000) $365 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,760 Value ($000) $279 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,390 Value ($000) $333 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,911 Value ($000) $253 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 125 Value ($000) $18 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 125 Value ($000) $16 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 166 Value ($000) $19 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 241 Value ($000) $28 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 125 Value ($000) $14 Avg Close $98.48 Range $91.80 - $107.07
Q3 2021
Shares 125 Value ($000) $11 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 139 Value ($000) $14 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 139 Value ($000) $13 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 139 Value ($000) $14 Avg Close $80.60 Range $73.46 - $86.95
Q2 2019
Shares 9 Value ($000) $1 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 14 Value ($000) $1 Avg Close $55.48 Range $45.83 - $60.46
Q1 2018
Shares 70 Value ($000) $4 Avg Close $44.72 Range $40.06 - $49.49