PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,679 Value ($000) $2,887 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 12,935 Value ($000) $3,194 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 12,907 Value ($000) $3,444 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 10,763 Value ($000) $3,046 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 7,734 Value ($000) $1,853 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 7,380 Value ($000) $1,873 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 5,725 Value ($000) $1,189 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 4,482 Value ($000) $927 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 4,112 Value ($000) $733 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,679	$2,887	$212.34	$187.96 - $233.25
Q3 2025	12,935	$3,194	$231.70	$222.52 - $250.85
Q2 2025	12,907	$3,444	$257.53	$232.98 - $272.43
Q1 2025	10,763	$3,046	$245.29	$214.64 - $275.18
Q4 2024	7,734	$1,853	$231.96	$218.29 - $249.37
Q3 2024	7,380	$1,873	$214.15	$191.02 - $239.91
Q2 2024	5,725	$1,189	$192.70	$185.37 - $200.49
Q1 2024	4,482	$927	$170.60	$145.89 - $191.58
Q4 2023	4,112	$733	$143.35	$125.89 - $151.60