PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,028 Value ($000) $1,386 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,502 Value ($000) $1,345 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,422 Value ($000) $903 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,423 Value ($000) $1,233 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,367 Value ($000) $1,046 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,330 Value ($000) $836 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,755 Value ($000) $371 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,212 Value ($000) $250 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 149 Value ($000) $24 Avg Close $143.35 Range $125.89 - $151.60