PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

OV Management LLC's Holding History (CIK: 0002010766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,000 Value ($000) $4,154 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 20,000 Value ($000) $4,136 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 20,000 Value ($000) $3,186 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,000	$4,154	$192.70	$185.37 - $200.49
Q1 2024	20,000	$4,136	$170.60	$145.89 - $191.58
Q4 2023	20,000	$3,186	$143.35	$125.89 - $151.60