PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Signal Advisors Wealth, LLC's Holding History (CIK: 0002010926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,386 Value ($000) $8,286 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 34,261 Value ($000) $8,461 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 20,261 Value ($000) $5,407 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 14,796 Value ($000) $4,187 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 11,889 Value ($000) $2,849 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 8,355 Value ($000) $2,120 Avg Close $214.15 Range $191.02 - $239.91

Q1 2024

Shares 2,551 Value ($000) $528 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,386	$8,286	$212.34	$187.96 - $233.25
Q3 2025	34,261	$8,461	$231.70	$222.52 - $250.85
Q2 2025	20,261	$5,407	$257.53	$232.98 - $272.43
Q1 2025	14,796	$4,187	$245.29	$214.64 - $275.18
Q4 2024	11,889	$2,849	$231.96	$218.29 - $249.37
Q3 2024	8,355	$2,120	$214.15	$191.02 - $239.91
Q1 2024	2,551	$528	$170.60	$145.89 - $191.58