PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825 Value ($000) $416 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,800 Value ($000) $445 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,792 Value ($000) $478 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,792 Value ($000) $507 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,798 Value ($000) $431 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,886 Value ($000) $478 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,885 Value ($000) $417 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,807 Value ($000) $379 Avg Close $170.60 Range $145.89 - $191.58
Q3 2023
Shares 1,741 Value ($000) $243 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,705 Value ($000) $226 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,736 Value ($000) $248 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,735 Value ($000) $225 Avg Close $115.68 Range $100.46 - $122.79