PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,809 Value ($000) $673 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,131 Value ($000) $541 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 2,874 Value ($000) $597 Avg Close $192.70 Range $185.37 - $200.49

Q4 2023

Shares 2,273 Value ($000) $362 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,809	$673	$231.96	$218.29 - $249.37
Q3 2024	2,131	$541	$214.15	$191.02 - $239.91
Q2 2024	2,874	$597	$192.70	$185.37 - $200.49
Q4 2023	2,273	$362	$143.35	$125.89 - $151.60