PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,252 Value ($000) $42,284 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 515,180 Value ($000) $98,488 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 402,861 Value ($000) $107,652 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 728,272 Value ($000) $206,096 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 398,020 Value ($000) $95,367 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 280,905 Value ($000) $71,282 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 402,282 Value ($000) $83,558 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 387,239 Value ($000) $80,089 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 405,920 Value ($000) $64,659 Avg Close $143.35 Range $125.89 - $151.60