PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ROI Financial Advisors, LLC's Holding History (CIK: 0002011633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,124 Value ($000) $256 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,137 Value ($000) $281 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 775 Value ($000) $207 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,124	$256	$212.34	$187.96 - $233.25
Q3 2025	1,137	$281	$231.70	$222.52 - $250.85
Q2 2025	775	$207	$257.53	$232.98 - $272.43