PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,965 Value ($000) $2,697 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 2,060 Value ($000) $424 Avg Close $231.70 Range $222.52 - $250.85

Q2 2024

Shares 1,035 Value ($000) $215 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,035 Value ($000) $214 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,965	$2,697	$212.34	$187.96 - $233.25
Q3 2025	2,060	$424	$231.70	$222.52 - $250.85
Q2 2024	1,035	$215	$192.70	$185.37 - $200.49
Q1 2024	1,035	$214	$170.60	$145.89 - $191.58