PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,094,073 Value ($000) $11,862,862 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 48,702,663 Value ($000) $12,027,123 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 47,624,487 Value ($000) $12,709,071 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 52,645,070 Value ($000) $14,899,081 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 52,605,629 Value ($000) $12,604,835 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 47,920,063 Value ($000) $12,160,195 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,094,073	$11,862,862	$212.34	$187.96 - $233.25
Q3 2025	48,702,663	$12,027,123	$231.70	$222.52 - $250.85
Q2 2025	47,624,487	$12,709,071	$257.53	$232.98 - $272.43
Q1 2025	52,645,070	$14,899,081	$245.29	$214.64 - $275.18
Q4 2024	52,605,629	$12,604,835	$231.96	$218.29 - $249.37
Q3 2024	47,920,063	$12,160,195	$214.15	$191.02 - $239.91