PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,049 Value ($000) $239 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 949 Value ($000) $234 Avg Close $231.70 Range $222.52 - $250.85

Q2 2024

Shares 7 Value ($000) $1 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,049	$239	$212.34	$187.96 - $233.25
Q3 2025	949	$234	$231.70	$222.52 - $250.85
Q2 2024	7	$1	$192.70	$185.37 - $200.49