PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,311 Value ($000) $2,803 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 9,955 Value ($000) $2,458 Avg Close $231.70 Range $222.52 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,311	$2,803	$212.34	$187.96 - $233.25
Q3 2025	9,955	$2,458	$231.70	$222.52 - $250.85