PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138 Value ($000) $31 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 138 Value ($000) $34 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 138 Value ($000) $37 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 138 Value ($000) $39 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138	$31	$212.34	$187.96 - $233.25
Q3 2025	138	$34	$231.70	$222.52 - $250.85
Q2 2025	138	$37	$257.53	$232.98 - $272.43
Q1 2025	138	$39	$245.29	$214.64 - $275.18