PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SHEPHERD WEALTH MANAGEMENT Ltd LIABILITY Co's Holding History (CIK: 0002016209)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,252 Value ($000) $1,539 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 11,878 Value ($000) $3,365 Avg Close $245.29 Range $214.64 - $275.18