PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AA Financial Advisors, LLC's Holding History (CIK: 0002016899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,609 Value ($000) $366 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,565 Value ($000) $386 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,665 Value ($000) $444 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 976 Value ($000) $276 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,609	$366	$212.34	$187.96 - $233.25
Q3 2025	1,565	$386	$231.70	$222.52 - $250.85
Q2 2025	1,665	$444	$257.53	$232.98 - $272.43
Q1 2025	976	$276	$245.29	$214.64 - $275.18