PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $3 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 12 Value ($000) $3 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 14 Value ($000) $4 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5 Value ($000) $1 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$3	$212.34	$187.96 - $233.25
Q3 2025	12	$3	$231.70	$222.52 - $250.85
Q2 2025	14	$4	$257.53	$232.98 - $272.43
Q1 2025	5	$1	$245.29	$214.64 - $275.18