PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Catalina Capital Group, LLC's Holding History (CIK: 0002018090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,787 Value ($000) $668 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,638 Value ($000) $669 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 2,254 Value ($000) $468 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,714 Value ($000) $354 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,787	$668	$231.96	$218.29 - $249.37
Q3 2024	2,638	$669	$214.15	$191.02 - $239.91
Q2 2024	2,254	$468	$192.70	$185.37 - $200.49
Q1 2024	1,714	$354	$170.60	$145.89 - $191.58