PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,041 Value ($000) $1,148 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,652 Value ($000) $1,643 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,990 Value ($000) $1,599 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,158 Value ($000) $1,460 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 16,301 Value ($000) $3,906 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 16,208 Value ($000) $4,113 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 16,808 Value ($000) $3,491 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 18,015 Value ($000) $3,726 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 19,666 Value ($000) $3,132 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 16,725 Value ($000) $2,330 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 16,692 Value ($000) $2,210 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 16,284 Value ($000) $2,330 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 11,949 Value ($000) $1,550 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 13,591 Value ($000) $1,579 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 12,403 Value ($000) $1,442 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 13,087 Value ($000) $1,492 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 13,184 Value ($000) $1,353 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 13,662 Value ($000) $1,235 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 22,418 Value ($000) $2,202 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 28,063 Value ($000) $2,683 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 32,045 Value ($000) $3,169 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 32,008 Value ($000) $3,030 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 40,021 Value ($000) $3,206 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 49,819 Value ($000) $3,679 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 55,347 Value ($000) $4,007 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 54,030 Value ($000) $4,174 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 58,300 Value ($000) $4,660 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 50,591 Value ($000) $3,647 Avg Close $55.48 Range $45.83 - $60.46