PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,525 Value ($000) $2,624 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 17,031 Value ($000) $4,206 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 21,345 Value ($000) $5,696 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 26,196 Value ($000) $7,414 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 24,210 Value ($000) $5,801 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 26,784 Value ($000) $6,797 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 25,579 Value ($000) $5,313 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 29,232 Value ($000) $6,137 Avg Close $170.60 Range $145.89 - $191.58