PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $206 Avg Close $212.34 Range $187.96 - $233.25
Q2 2024
Shares 74 Value ($000) $15 Avg Close $192.70 Range $185.37 - $200.49