PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $35 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 153 Value ($000) $38 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 153 Value ($000) $41 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 153 Value ($000) $37 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 163 Value ($000) $41 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 165 Value ($000) $34 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 73 Value ($000) $15 Avg Close $170.60 Range $145.89 - $191.58