PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,530 Value ($000) $25,419 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 161,477 Value ($000) $39,465 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 145,545 Value ($000) $38,422 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 144,160 Value ($000) $40,200 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 126,907 Value ($000) $30,332 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 102,071 Value ($000) $25,588 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 34,250 Value ($000) $6,758 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 52,527 Value ($000) $10,828 Avg Close $170.60 Range $145.89 - $191.58