PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,317 Value ($000) $300 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,309 Value ($000) $323 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,332 Value ($000) $356 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,394 Value ($000) $395 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,405 Value ($000) $337 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,425 Value ($000) $362 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,309 Value ($000) $274 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,297 Value ($000) $272 Avg Close $170.60 Range $145.89 - $191.58