PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,870 Value ($000) $41,187 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 163,502 Value ($000) $40,376 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 154,035 Value ($000) $41,111 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 221,062 Value ($000) $62,593 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 116,567 Value ($000) $27,908 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 144,712 Value ($000) $36,692 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 148,492 Value ($000) $30,844 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 170,632 Value ($000) $29,512 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 132,912 Value ($000) $21,170 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 134,455 Value ($000) $18,730 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 100,292 Value ($000) $13,276 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 95,209 Value ($000) $13,621 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 107,066 Value ($000) $13,888 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 130,853 Value ($000) $15,206 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 142,975 Value ($000) $16,624 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 178,572 Value ($000) $20,355 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 182,295 Value ($000) $18,703 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 221,268 Value ($000) $19,983 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 204,554 Value ($000) $20,070 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 186,630 Value ($000) $17,852 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 189,418 Value ($000) $18,738 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 172,716 Value ($000) $16,396 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 171,735 Value ($000) $13,802 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 49,388 Value ($000) $3,688 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 33,110 Value ($000) $2,394 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 23,758 Value ($000) $1,836 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 628 Value ($000) $50 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 97 Value ($000) $7 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 247 Value ($000) $15 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 110 Value ($000) $8 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 351 Value ($000) $21 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 110 Value ($000) $7 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 110 Value ($000) $6 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 80,410 Value ($000) $3,902 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 80,410 Value ($000) $3,545 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 107,010 Value ($000) $4,193 Avg Close $29.31 Range $26.72 - $31.47