PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,292 Value ($000) $977 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 4,249 Value ($000) $1,049 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,218 Value ($000) $1,126 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,292	$977	$212.34	$187.96 - $233.25
Q3 2025	4,249	$1,049	$231.70	$222.52 - $250.85
Q2 2025	4,218	$1,126	$257.53	$232.98 - $272.43