PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $73 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 457 Value ($000) $113 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 338 Value ($000) $90 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 298 Value ($000) $84 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 274 Value ($000) $66 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 296 Value ($000) $76 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 254 Value ($000) $53 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 172 Value ($000) $36 Avg Close $170.60 Range $145.89 - $191.58