PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872,460 Value ($000) $198,836 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 632,246 Value ($000) $154,543 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 771,600 Value ($000) $204,926 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 647,639 Value ($000) $182,364 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 661,473 Value ($000) $158,864 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 494,851 Value ($000) $125,044 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 429,636 Value ($000) $89,695 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 151,407 Value ($000) $31,289 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 151,180 Value ($000) $24,024 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 159,996 Value ($000) $22,337 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 84,481 Value ($000) $11,169 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 320,722 Value ($000) $46,013 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 340,353 Value ($000) $44,225 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 343,723 Value ($000) $40,288 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 349,250 Value ($000) $40,295 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 361,354 Value ($000) $41,672 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 343,421 Value ($000) $35,502 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 300,129 Value ($000) $27,194 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 255,559 Value ($000) $25,074 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 210,950 Value ($000) $20,194 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 188,734 Value ($000) $18,427 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 178,777 Value ($000) $16,867 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 196,279 Value ($000) $15,487 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 132,890 Value ($000) $9,894 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 113,600 Value ($000) $8,195 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 189,987 Value ($000) $14,654 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 179,497 Value ($000) $14,286 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 141,700 Value ($000) $10,250 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 65,810 Value ($000) $3,942 Avg Close $52.48 Range $44.73 - $58.13