PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,121 Value ($000) $7,998 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 6,221 Value ($000) $1,536 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 94,077 Value ($000) $25,105 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 11,160 Value ($000) $2,674 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,121	$7,998	$212.34	$187.96 - $233.25
Q3 2025	6,221	$1,536	$231.70	$222.52 - $250.85
Q2 2025	94,077	$25,105	$257.53	$232.98 - $272.43
Q4 2024	11,160	$2,674	$231.96	$218.29 - $249.37