PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Landing Point Financial Group, LLC's Holding History (CIK: 0002025964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,256 Value ($000) $286 Avg Close $212.34 Range $187.96 - $233.25

Q2 2025

Shares 1,766 Value ($000) $471 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,765 Value ($000) $499 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,765 Value ($000) $453 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,256	$286	$212.34	$187.96 - $233.25
Q2 2025	1,766	$471	$257.53	$232.98 - $272.43
Q1 2025	1,765	$499	$245.29	$214.64 - $275.18
Q4 2024	1,765	$453	$231.96	$218.29 - $249.37