PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Axecap Investments, LLC's Holding History (CIK: 0002030036)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,136 Value ($000) $2,009 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 10,107 Value ($000) $2,697 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,376 Value ($000) $2,088 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 9,411 Value ($000) $2,255 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 8,408 Value ($000) $2,134 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,136	$2,009	$231.70	$222.52 - $250.85
Q2 2025	10,107	$2,697	$257.53	$232.98 - $272.43
Q1 2025	7,376	$2,088	$245.29	$214.64 - $275.18
Q4 2024	9,411	$2,255	$231.96	$218.29 - $249.37
Q3 2024	8,408	$2,134	$214.15	$191.02 - $239.91