PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,703 Value ($000) $349 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 16,342 Value ($000) $3,329 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 15,146 Value ($000) $3,681 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 13,524 Value ($000) $3,737 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 13,512 Value ($000) $3,184 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 13,148 Value ($000) $3,251 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,703	$349	$212.34	$187.96 - $233.25
Q3 2025	16,342	$3,329	$231.70	$222.52 - $250.85
Q2 2025	15,146	$3,681	$257.53	$232.98 - $272.43
Q1 2025	13,524	$3,737	$245.29	$214.64 - $275.18
Q4 2024	13,512	$3,184	$231.96	$218.29 - $249.37
Q3 2024	13,148	$3,251	$214.15	$191.02 - $239.91