PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,874 Value ($000) $427 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,850 Value ($000) $457 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,338 Value ($000) $357 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,346 Value ($000) $381 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,342 Value ($000) $322 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,874	$427	$212.34	$187.96 - $233.25
Q3 2025	1,850	$457	$231.70	$222.52 - $250.85
Q2 2025	1,338	$357	$257.53	$232.98 - $272.43
Q1 2025	1,346	$381	$245.29	$214.64 - $275.18
Q4 2024	1,342	$322	$231.96	$218.29 - $249.37