PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,304 Value ($000) $525 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 2,326 Value ($000) $574 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 2,430 Value ($000) $648 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 2,487 Value ($000) $704 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 2,580 Value ($000) $618 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 3,512 Value ($000) $891 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 5,926 Value ($000) $1,232 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,304	$525	$212.34	$187.96 - $233.25
Q3 2025	2,326	$574	$231.70	$222.52 - $250.85
Q2 2025	2,430	$648	$257.53	$232.98 - $272.43
Q1 2025	2,487	$704	$245.29	$214.64 - $275.18
Q4 2024	2,580	$618	$231.96	$218.29 - $249.37
Q3 2024	3,512	$891	$214.15	$191.02 - $239.91
Q2 2024	5,926	$1,232	$192.70	$185.37 - $200.49